Sunplus Innovation Technology Inc. (5236)

TWD 123.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 108.0 111.5 108.0 108.5 299.79 Thousand
18 Jul, 2023 111.0 111.0 106.5 107.0 337.78 Thousand
17 Jul, 2023 113.0 113.0 109.0 109.0 315.19 Thousand
14 Jul, 2023 109.0 112.5 108.0 111.5 405.54 Thousand
13 Jul, 2023 111.5 112.5 108.0 108.5 516.43 Thousand
12 Jul, 2023 114.0 116.5 109.5 109.5 952.77 Thousand
11 Jul, 2023 110.5 112.0 108.0 111.5 389.11 Thousand
10 Jul, 2023 110.5 114.0 108.5 108.5 915.81 Thousand
07 Jul, 2023 103.0 112.5 101.5 109.0 1.2 Million
06 Jul, 2023 103.5 107.0 103.0 103.5 527.72 Thousand