Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 110.0 | 111.5 | 106.0 | 108.0 | 413.76 Thousand |
| 16 Jun, 2023 | 114.0 | 115.0 | 110.0 | 110.0 | 387.06 Thousand |
| 15 Jun, 2023 | 113.0 | 114.5 | 111.5 | 114.5 | 260.78 Thousand |
| 14 Jun, 2023 | 112.5 | 116.0 | 112.0 | 112.0 | 406.57 Thousand |
| 13 Jun, 2023 | 112.0 | 114.5 | 111.0 | 111.0 | 396.3 Thousand |
| 12 Jun, 2023 | 117.0 | 117.0 | 107.5 | 110.0 | 835.73 Thousand |
| 09 Jun, 2023 | 113.5 | 118.5 | 113.0 | 113.0 | 914.78 Thousand |
| 08 Jun, 2023 | 113.0 | 118.0 | 112.5 | 113.0 | 1.18 Million |
| 07 Jun, 2023 | 113.0 | 116.5 | 111.5 | 114.5 | 1.57 Million |
| 06 Jun, 2023 | 104.0 | 110.5 | 104.0 | 107.5 | 1.18 Million |
5245
5251
5262
5227
5228
5230