Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 101.0 | 101.0 | 99.8 | 100.0 | 96.5 Thousand |
| 04 Jul, 2023 | 102.0 | 102.0 | 99.0 | 100.5 | 250.51 Thousand |
| 03 Jul, 2023 | 106.5 | 107.5 | 104.5 | 107.5 | 363.45 Thousand |
| 30 Jun, 2023 | 105.0 | 105.0 | 103.5 | 104.5 | 103.69 Thousand |
| 29 Jun, 2023 | 105.0 | 106.0 | 104.0 | 105.0 | 89.32 Thousand |
| 28 Jun, 2023 | 103.0 | 104.0 | 102.5 | 103.5 | 95.48 Thousand |
| 27 Jun, 2023 | 103.5 | 105.0 | 101.5 | 101.5 | 243.32 Thousand |
| 26 Jun, 2023 | 107.0 | 107.5 | 103.0 | 104.0 | 238.19 Thousand |
| 21 Jun, 2023 | 109.5 | 109.5 | 106.5 | 108.0 | 165.29 Thousand |
| 20 Jun, 2023 | 108.5 | 111.0 | 107.0 | 108.5 | 244.35 Thousand |
5245
5251
5262
5227
5228
5230