Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 103.0 | 104.0 | 101.0 | 103.0 | 277.2 Thousand |
| 02 Jun, 2023 | 105.0 | 106.0 | 102.0 | 103.0 | 348.05 Thousand |
| 01 Jun, 2023 | 103.5 | 106.5 | 102.5 | 104.0 | 663.24 Thousand |
| 31 May, 2023 | 97.7 | 106.0 | 97.1 | 104.0 | 1.13 Million |
| 30 May, 2023 | 100.5 | 100.5 | 96.0 | 96.5 | 235.11 Thousand |
| 29 May, 2023 | 98.2 | 101.0 | 98.2 | 99.6 | 225.87 Thousand |
| 26 May, 2023 | 98.6 | 99.2 | 96.8 | 98.2 | 252.56 Thousand |
| 25 May, 2023 | 98.2 | 99.0 | 97.0 | 98.5 | 222.79 Thousand |
| 24 May, 2023 | 99.8 | 101.5 | 96.2 | 98.1 | 896.3 Thousand |
| 23 May, 2023 | 91.2 | 99.0 | 90.9 | 97.5 | 693.02 Thousand |
5245
5251
5262
5227
5228
5230