Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 90.3 | 91.2 | 89.8 | 90.1 | 107.8 Thousand |
| 05 May, 2023 | 88.5 | 91.3 | 88.5 | 89.8 | 162.21 Thousand |
| 04 May, 2023 | 87.9 | 88.5 | 87.5 | 88.1 | 50.3 Thousand |
| 03 May, 2023 | 88.1 | 88.8 | 87.6 | 87.9 | 44.14 Thousand |
| 02 May, 2023 | 87.5 | 88.5 | 87.0 | 88.3 | 79.05 Thousand |
| 28 Apr, 2023 | 88.1 | 88.9 | 87.7 | 87.8 | 54.41 Thousand |
| 27 Apr, 2023 | 86.0 | 88.1 | 86.0 | 87.1 | 84.18 Thousand |
| 26 Apr, 2023 | 84.1 | 86.5 | 83.7 | 86.0 | 95.48 Thousand |
| 25 Apr, 2023 | 87.3 | 87.9 | 84.1 | 85.0 | 152.97 Thousand |
| 24 Apr, 2023 | 86.3 | 87.8 | 86.3 | 87.2 | 35.93 Thousand |
5245
5251
5262
5227
5228
5230