Sunplus Innovation Technology Inc. (5236)

TWD 123.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 92.2 92.7 92.0 92.7 107.8 Thousand
06 Apr, 2023 91.5 92.6 91.2 92.0 113.96 Thousand
31 Mar, 2023 92.6 92.6 91.3 91.5 77 Thousand
30 Mar, 2023 90.4 92.5 90.1 92.1 310.06 Thousand
29 Mar, 2023 90.1 90.4 89.0 89.2 161.19 Thousand
28 Mar, 2023 92.7 92.7 89.3 89.3 325.46 Thousand
27 Mar, 2023 93.4 93.4 92.2 92.2 200.2 Thousand
24 Mar, 2023 94.2 94.5 92.3 93.0 326.49 Thousand
23 Mar, 2023 90.8 94.7 90.4 93.9 523.61 Thousand
22 Mar, 2023 91.7 91.7 89.9 90.8 259.75 Thousand