Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 89.3 | 89.5 | 88.7 | 89.2 | 187.88 Thousand |
| 06 Mar, 2023 | 90.0 | 90.5 | 88.5 | 88.7 | 382.95 Thousand |
| 03 Mar, 2023 | 87.9 | 90.2 | 87.5 | 89.1 | 467.14 Thousand |
| 02 Mar, 2023 | 88.7 | 88.7 | 86.5 | 86.8 | 414.78 Thousand |
| 01 Mar, 2023 | 88.9 | 91.0 | 88.5 | 88.5 | 559.55 Thousand |
| 24 Feb, 2023 | 92.0 | 94.4 | 88.6 | 88.9 | 1.84 Million |
| 23 Feb, 2023 | 82.5 | 86.6 | 82.5 | 86.6 | 495.89 Thousand |
| 22 Feb, 2023 | 79.1 | 79.6 | 78.2 | 78.8 | 127.31 Thousand |
| 21 Feb, 2023 | 80.6 | 81.0 | 79.9 | 80.3 | 163.24 Thousand |
| 20 Feb, 2023 | 78.6 | 81.5 | 78.6 | 80.6 | 282.34 Thousand |
5245
5251
5262
5227
5228
5230