Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 79.0 | 79.2 | 76.8 | 77.6 | 241.27 Thousand |
| 02 Feb, 2023 | 76.1 | 81.2 | 76.0 | 78.9 | 713.55 Thousand |
| 01 Feb, 2023 | 73.5 | 75.5 | 73.3 | 75.2 | 246.4 Thousand |
| 31 Jan, 2023 | 73.0 | 73.5 | 72.0 | 73.0 | 118.07 Thousand |
| 30 Jan, 2023 | 71.0 | 73.1 | 71.0 | 73.0 | 214.58 Thousand |
| 17 Jan, 2023 | 70.1 | 71.0 | 70.1 | 70.6 | 48.25 Thousand |
| 16 Jan, 2023 | 70.0 | 70.4 | 70.0 | 70.0 | 41.06 Thousand |
| 13 Jan, 2023 | 71.2 | 71.2 | 69.9 | 70.0 | 68.78 Thousand |
| 12 Jan, 2023 | 72.2 | 72.2 | 71.0 | 71.0 | 55.44 Thousand |
| 11 Jan, 2023 | 72.5 | 72.5 | 71.1 | 71.4 | 78.02 Thousand |
5245
5251
5262
5227
5228
5230