Sunplus Innovation Technology Inc. (5236)

TWD 123.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 91.5 92.2 90.5 91.3 123.2 Thousand
19 May, 2023 90.5 93.7 90.5 90.7 409.65 Thousand
18 May, 2023 90.0 90.2 89.1 89.5 61.6 Thousand
17 May, 2023 88.2 89.8 88.2 89.0 93.42 Thousand
16 May, 2023 88.5 88.6 88.0 88.2 48.25 Thousand
15 May, 2023 88.0 88.0 86.9 87.8 42.09 Thousand
12 May, 2023 86.6 88.8 86.6 88.2 47.22 Thousand
11 May, 2023 87.6 88.4 85.6 86.6 100.61 Thousand
10 May, 2023 89.2 89.7 88.4 88.8 40.04 Thousand
09 May, 2023 90.2 90.5 89.2 89.2 64.68 Thousand