Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 119.0 | 121.5 | 114.0 | 116.0 | 717.66 Thousand |
| 01 Aug, 2023 | 126.0 | 128.5 | 117.0 | 122.0 | 1.1 Million |
| 31 Jul, 2023 | 128.0 | 130.0 | 120.5 | 126.0 | 991.79 Thousand |
| 28 Jul, 2023 | 132.0 | 132.5 | 124.0 | 127.5 | 1.75 Million |
| 27 Jul, 2023 | 120.5 | 132.5 | 119.5 | 132.5 | 1.88 Million |
| 26 Jul, 2023 | 124.0 | 128.5 | 118.0 | 120.5 | 2.19 Million |
| 25 Jul, 2023 | 110.0 | 119.5 | 109.5 | 119.5 | 828.54 Thousand |
| 24 Jul, 2023 | 111.5 | 111.5 | 105.0 | 109.0 | 322.38 Thousand |
| 21 Jul, 2023 | 110.0 | 110.0 | 108.0 | 110.0 | 128.33 Thousand |
| 20 Jul, 2023 | 109.5 | 111.0 | 109.0 | 110.5 | 198.15 Thousand |
5245
5251
5262
5227
5228
5230