Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 126.0 | 128.0 | 126.0 | 126.0 | 118.07 Thousand |
| 27 Sep, 2023 | 125.5 | 126.0 | 124.0 | 125.0 | 181.72 Thousand |
| 26 Sep, 2023 | 128.0 | 128.0 | 125.0 | 125.5 | 331.62 Thousand |
| 25 Sep, 2023 | 127.0 | 129.5 | 125.5 | 128.5 | 280.28 Thousand |
| 22 Sep, 2023 | 124.5 | 127.5 | 123.5 | 127.0 | 282.34 Thousand |
| 21 Sep, 2023 | 131.0 | 131.5 | 124.0 | 126.0 | 749.49 Thousand |
| 20 Sep, 2023 | 139.5 | 140.0 | 131.5 | 132.0 | 701.23 Thousand |
| 19 Sep, 2023 | 142.5 | 144.5 | 139.0 | 139.5 | 447.64 Thousand |
| 18 Sep, 2023 | 142.0 | 144.0 | 140.0 | 141.5 | 351.13 Thousand |
| 15 Sep, 2023 | 138.5 | 143.0 | 136.5 | 143.0 | 680.7 Thousand |
5245
5251
5262
5227
5228
5230