Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 172.0 | 190.5 | 169.5 | 179.5 | 3.63 Million |
| 29 May, 2024 | 179.5 | 185.0 | 172.5 | 173.5 | 3.25 Million |
| 28 May, 2024 | 169.0 | 177.5 | 165.5 | 176.5 | 2.33 Million |
| 27 May, 2024 | 157.5 | 172.5 | 157.0 | 169.0 | 2.21 Million |
| 24 May, 2024 | 152.5 | 157.0 | 151.5 | 157.0 | 475.36 Thousand |
| 23 May, 2024 | 160.0 | 160.0 | 152.0 | 152.0 | 754.62 Thousand |
| 22 May, 2024 | 157.0 | 160.5 | 156.0 | 158.0 | 588.29 Thousand |
| 21 May, 2024 | 156.5 | 159.0 | 155.0 | 155.5 | 304.92 Thousand |
| 20 May, 2024 | 157.5 | 160.5 | 154.0 | 155.5 | 566.73 Thousand |
| 17 May, 2024 | 149.0 | 161.0 | 149.0 | 158.0 | 1.45 Million |
5245
5251
5262
5227
5228
5230