Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 157.0 | 163.0 | 155.5 | 162.5 | 463.04 Thousand |
| 11 Jul, 2024 | 161.0 | 161.5 | 157.5 | 157.5 | 221.76 Thousand |
| 10 Jul, 2024 | 156.5 | 160.0 | 156.5 | 159.0 | 287.47 Thousand |
| 09 Jul, 2024 | 162.0 | 162.5 | 155.5 | 155.5 | 581.11 Thousand |
| 08 Jul, 2024 | 168.0 | 168.5 | 161.0 | 161.0 | 634.5 Thousand |
| 05 Jul, 2024 | 156.0 | 167.0 | 155.0 | 164.5 | 1.42 Million |
| 04 Jul, 2024 | 153.5 | 155.5 | 150.5 | 155.5 | 406.57 Thousand |
| 03 Jul, 2024 | 152.5 | 154.5 | 151.5 | 151.5 | 295.68 Thousand |
| 02 Jul, 2024 | 153.5 | 155.5 | 151.0 | 152.0 | 409.65 Thousand |
| 01 Jul, 2024 | 153.0 | 154.0 | 148.5 | 152.0 | 860.37 Thousand |
5245
5251
5262
5227
5228
5230