Sunplus Innovation Technology Inc. (5236.TWO)
TWD 124.5
(-0.8%)
TWD 124.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 156.5 | 164.0 | 152.0 | 160.5 | 4.85 Million |
| 20 Nov, 2023 | 141.0 | 152.5 | 141.0 | 152.5 | 2.66 Million |
| 17 Nov, 2023 | 134.5 | 141.5 | 134.5 | 139.0 | 733 Thousand |
| 16 Nov, 2023 | 133.5 | 136.0 | 133.5 | 134.5 | 158 Thousand |
| 15 Nov, 2023 | 136.5 | 137.0 | 133.0 | 133.0 | 385 Thousand |
| 14 Nov, 2023 | 132.5 | 135.0 | 131.5 | 135.0 | 344 Thousand |
| 13 Nov, 2023 | 134.5 | 135.0 | 131.5 | 131.5 | 251 Thousand |
| 10 Nov, 2023 | 130.0 | 132.0 | 129.5 | 132.0 | 244 Thousand |
| 09 Nov, 2023 | 131.5 | 132.5 | 129.0 | 131.0 | 260 Thousand |
| 08 Nov, 2023 | 127.5 | 134.0 | 127.5 | 131.0 | 575 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF