Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 165.5 | 170.5 | 165.5 | 168.0 | 680.7 Thousand |
| 26 Aug, 2024 | 169.0 | 169.0 | 164.5 | 165.0 | 446.61 Thousand |
| 23 Aug, 2024 | 166.5 | 168.0 | 163.5 | 167.5 | 596.51 Thousand |
| 22 Aug, 2024 | 166.5 | 171.0 | 163.0 | 169.0 | 919.92 Thousand |
| 21 Aug, 2024 | 163.0 | 168.5 | 160.0 | 164.5 | 584.19 Thousand |
| 20 Aug, 2024 | 169.0 | 169.5 | 161.5 | 162.0 | 1.34 Million |
| 19 Aug, 2024 | 167.0 | 174.0 | 166.0 | 169.5 | 1.16 Million |
| 16 Aug, 2024 | 168.0 | 168.0 | 163.0 | 164.5 | 931.21 Thousand |
| 15 Aug, 2024 | 162.5 | 164.5 | 161.5 | 163.0 | 301.84 Thousand |
| 14 Aug, 2024 | 165.0 | 167.5 | 162.0 | 164.0 | 723.82 Thousand |
5245
5251
5262
5227
5228
5230