Sunplus Innovation Technology Inc. (5236.TWO)

TWD 149.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 127.0 129.5 125.5 128.5 273 Thousand
22 Sep, 2023 124.5 127.5 123.5 127.0 275 Thousand
21 Sep, 2023 131.0 131.5 124.0 126.0 730 Thousand
20 Sep, 2023 139.5 140.0 131.5 132.0 683 Thousand
19 Sep, 2023 142.5 144.5 139.0 139.5 436 Thousand
18 Sep, 2023 142.0 144.0 140.0 141.5 342 Thousand
15 Sep, 2023 138.5 143.0 136.5 143.0 663 Thousand
14 Sep, 2023 135.5 138.5 135.0 138.0 426 Thousand