Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 178.5 | 193.5 | 178.0 | 190.5 | 2.65 Million |
| 24 Sep, 2024 | 182.0 | 184.0 | 175.5 | 176.5 | 2.16 Million |
| 23 Sep, 2024 | 171.5 | 184.0 | 171.5 | 184.0 | 3.4 Million |
| 20 Sep, 2024 | 168.5 | 168.5 | 165.0 | 167.5 | 287.47 Thousand |
| 19 Sep, 2024 | 163.5 | 167.5 | 163.5 | 166.5 | 226.9 Thousand |
| 18 Sep, 2024 | 167.5 | 171.0 | 162.5 | 162.5 | 440.45 Thousand |
| 16 Sep, 2024 | 168.0 | 168.0 | 165.0 | 166.0 | 208.42 Thousand |
| 13 Sep, 2024 | 164.5 | 166.0 | 163.5 | 165.0 | 321.35 Thousand |
| 12 Sep, 2024 | 162.5 | 163.0 | 160.0 | 162.0 | 272.07 Thousand |
| 11 Sep, 2024 | 158.5 | 160.0 | 157.0 | 158.0 | 217.66 Thousand |
5245
5251
5262
5227
5228
5230