Sunplus Innovation Technology Inc. (5236.TWO)
TWD 149.0
(-2.61%)
TWD 149.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 122.0 | 123.0 | 119.0 | 120.0 | 272 Thousand |
| 31 Oct, 2023 | 125.0 | 126.5 | 117.0 | 118.0 | 409 Thousand |
| 30 Oct, 2023 | 122.0 | 126.5 | 122.0 | 125.0 | 214 Thousand |
| 27 Oct, 2023 | 128.5 | 128.5 | 122.0 | 122.0 | 323 Thousand |
| 26 Oct, 2023 | 125.5 | 126.5 | 124.5 | 125.0 | 184 Thousand |
| 25 Oct, 2023 | 125.0 | 128.5 | 125.0 | 127.5 | 280 Thousand |
| 24 Oct, 2023 | 121.5 | 125.0 | 121.0 | 125.0 | 177 Thousand |
| 23 Oct, 2023 | 119.0 | 124.5 | 119.0 | 122.0 | 173 Thousand |
| 20 Oct, 2023 | 119.5 | 122.0 | 117.5 | 120.5 | 194 Thousand |
| 19 Oct, 2023 | 119.5 | 121.0 | 118.0 | 120.5 | 226 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF