Sunplus Innovation Technology Inc. (5236.TWO)
TWD 122.5
(-5.41%)
TWD 122.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 170.5 | 175.0 | 169.0 | 169.5 | 552 Thousand |
| 20 Jun, 2024 | 169.0 | 175.0 | 169.0 | 171.0 | 362 Thousand |
| 19 Jun, 2024 | 176.5 | 177.5 | 169.5 | 170.0 | 708 Thousand |
| 18 Jun, 2024 | 174.0 | 178.5 | 165.0 | 176.0 | 1.84 Million |
| 17 Jun, 2024 | 176.5 | 178.5 | 171.5 | 173.5 | 933 Thousand |
| 14 Jun, 2024 | 180.5 | 184.0 | 176.0 | 176.5 | 982 Thousand |
| 13 Jun, 2024 | 183.5 | 185.0 | 179.0 | 179.0 | 1.16 Million |
| 12 Jun, 2024 | 183.5 | 191.0 | 183.0 | 184.0 | 1.06 Million |
| 11 Jun, 2024 | 188.5 | 192.0 | 183.0 | 183.5 | 858 Thousand |
| 07 Jun, 2024 | 178.0 | 191.0 | 175.5 | 188.0 | 1.83 Million |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF