Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 167.5 | 167.5 | 159.0 | 160.0 | 677.62 Thousand |
| 11 Nov, 2024 | 165.5 | 168.0 | 165.0 | 167.0 | 167.35 Thousand |
| 08 Nov, 2024 | 170.0 | 171.0 | 165.0 | 166.0 | 423 Thousand |
| 07 Nov, 2024 | 166.5 | 171.0 | 166.5 | 170.0 | 492.81 Thousand |
| 06 Nov, 2024 | 165.0 | 167.5 | 165.0 | 166.5 | 282.34 Thousand |
| 05 Nov, 2024 | 165.0 | 168.0 | 165.0 | 165.5 | 292.6 Thousand |
| 04 Nov, 2024 | 169.0 | 169.5 | 163.5 | 165.0 | 756.67 Thousand |
| 01 Nov, 2024 | 167.0 | 171.0 | 165.5 | 170.0 | 583.16 Thousand |
| 30 Oct, 2024 | 172.0 | 174.0 | 170.0 | 172.5 | 464.06 Thousand |
| 29 Oct, 2024 | 175.5 | 175.5 | 168.5 | 171.0 | 709.44 Thousand |
5245
5251
5262
5227
5228
5230