Sunplus Innovation Technology Inc. (5236.TWO)

TWD 149.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 184.5 188.0 181.0 181.0 1.25 Million
26 Dec, 2023 175.5 185.0 175.5 184.5 1.15 Million
25 Dec, 2023 180.5 180.5 172.0 176.5 729 Thousand
22 Dec, 2023 179.0 183.5 178.5 178.5 860 Thousand
21 Dec, 2023 174.5 179.0 174.0 178.0 412 Thousand
20 Dec, 2023 174.5 177.5 172.5 177.5 364 Thousand
19 Dec, 2023 171.0 176.5 170.5 175.5 607 Thousand
18 Dec, 2023 173.5 177.5 170.0 171.0 608 Thousand
15 Dec, 2023 188.0 188.0 172.5 173.5 2.97 Million
14 Dec, 2023 180.0 190.5 179.0 190.5 2.75 Million