Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 153.0 | 154.0 | 150.5 | 152.5 | 226.9 Thousand |
| 07 Jan, 2025 | 151.0 | 154.5 | 151.0 | 153.5 | 379.87 Thousand |
| 06 Jan, 2025 | 147.0 | 148.5 | 145.5 | 147.0 | 196.09 Thousand |
| 03 Jan, 2025 | 147.0 | 150.0 | 145.0 | 146.0 | 209.44 Thousand |
| 02 Jan, 2025 | 150.0 | 150.5 | 147.0 | 147.0 | 225.87 Thousand |
| 31 Dec, 2024 | 147.5 | 151.0 | 147.5 | 149.0 | 121.15 Thousand |
| 30 Dec, 2024 | 151.5 | 153.0 | 148.5 | 148.5 | 277.2 Thousand |
| 27 Dec, 2024 | 154.0 | 155.0 | 151.5 | 151.5 | 140.65 Thousand |
| 26 Dec, 2024 | 154.0 | 154.5 | 153.0 | 153.0 | 164.27 Thousand |
| 25 Dec, 2024 | 152.0 | 154.0 | 152.0 | 153.0 | 150.92 Thousand |
5245
5251
5262
5227
5228
5230