Sunplus Innovation Technology Inc. (5236.TWO)

TWD 122.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 164.6 165.09 157.3 157.79 1.37 Million
19 Aug, 2024 162.66 169.47 161.68 165.09 1.18 Million
16 Aug, 2024 163.63 163.63 158.76 160.22 945.25 Thousand
15 Aug, 2024 158.27 160.22 157.3 158.76 309.62 Thousand
14 Aug, 2024 160.71 163.14 157.79 159.74 739.81 Thousand
13 Aug, 2024 150.48 158.76 147.07 158.76 704.69 Thousand
12 Aug, 2024 147.07 150.97 147.07 148.53 317.48 Thousand
09 Aug, 2024 147.07 148.05 144.15 147.07 364.87 Thousand
08 Aug, 2024 141.23 146.1 138.79 142.69 394.54 Thousand
07 Aug, 2024 136.36 146.59 136.36 145.13 566.85 Thousand