Sunplus Innovation Technology Inc. (5236.TWO)

TWD 149.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 171.0 174.0 166.0 168.5 696 Thousand
04 Mar, 2024 168.0 171.0 168.0 170.5 322 Thousand
01 Mar, 2024 168.0 169.5 166.0 167.5 326 Thousand
29 Feb, 2024 167.5 169.0 165.5 167.5 239 Thousand
27 Feb, 2024 173.0 174.0 165.0 167.5 526 Thousand
26 Feb, 2024 165.5 173.0 165.0 171.5 567 Thousand
23 Feb, 2024 169.5 171.0 165.5 165.5 474 Thousand
22 Feb, 2024 173.0 175.0 168.0 169.0 707 Thousand
21 Feb, 2024 171.0 177.0 171.0 171.5 1.98 Million
20 Feb, 2024 167.5 169.5 164.5 167.0 594 Thousand