Sunplus Innovation Technology Inc. (5236.TWO)

TWD 122.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 185.06 186.52 176.78 177.75 1.16 Million
26 Sep, 2024 188.95 192.85 181.16 185.06 3.06 Million
25 Sep, 2024 173.86 188.47 173.37 185.55 2.68 Million
24 Sep, 2024 177.27 179.21 170.94 171.91 2.19 Million
23 Sep, 2024 167.04 179.21 167.04 179.21 3.45 Million
20 Sep, 2024 164.12 164.12 160.71 163.14 295.19 Thousand
19 Sep, 2024 159.25 163.14 159.25 162.17 233.68 Thousand
18 Sep, 2024 163.14 166.55 158.27 158.27 451.85 Thousand
16 Sep, 2024 163.63 163.63 160.71 161.68 213.63 Thousand
15 Sep, 2024 168.0 168.0 166.5 166.5 27.21 Thousand