Sunplus Innovation Technology Inc. (5236.TWO)

TWD 149.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 145.0 147.0 142.5 142.5 124 Thousand
17 Apr, 2024 143.0 145.5 142.0 145.5 105 Thousand
16 Apr, 2024 144.5 145.0 139.0 140.5 307 Thousand
15 Apr, 2024 148.0 148.0 143.5 144.5 208 Thousand
12 Apr, 2024 147.5 149.5 147.5 148.0 139 Thousand
11 Apr, 2024 148.0 150.0 147.5 147.5 100 Thousand
10 Apr, 2024 148.0 151.0 148.0 148.5 176 Thousand
09 Apr, 2024 151.0 151.0 147.5 148.0 280 Thousand
08 Apr, 2024 151.0 152.0 149.0 150.5 349 Thousand
03 Apr, 2024 147.5 148.5 146.0 148.5 108 Thousand