Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 156.0 | 157.0 | 154.0 | 155.0 | 124.29 Thousand |
| 27 Feb, 2025 | 163.0 | 163.0 | 157.5 | 158.0 | 278.28 Thousand |
| 26 Feb, 2025 | 159.0 | 159.0 | 157.5 | 158.0 | 119.2 Thousand |
| 25 Feb, 2025 | 159.0 | 159.5 | 158.0 | 159.0 | 137.92 Thousand |
| 24 Feb, 2025 | 160.0 | 162.0 | 160.0 | 161.0 | 130.5 Thousand |
| 21 Feb, 2025 | 167.0 | 167.0 | 161.5 | 161.5 | 256.7 Thousand |
| 20 Feb, 2025 | 161.0 | 164.0 | 159.0 | 163.5 | 321.46 Thousand |
| 19 Feb, 2025 | 160.0 | 161.0 | 159.0 | 160.5 | 199.24 Thousand |
| 18 Feb, 2025 | 159.0 | 159.5 | 158.0 | 159.0 | 143.01 Thousand |
| 17 Feb, 2025 | 158.0 | 158.5 | 155.5 | 158.5 | 128.36 Thousand |
5245
5251
5262
5227
5228
5230