Sunplus Innovation Technology Inc. (5236.TWO)

TWD 149.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 149.0 161.0 149.0 158.0 1.41 Million
16 May, 2024 151.5 152.5 149.0 149.0 177 Thousand
15 May, 2024 152.0 154.5 150.0 150.5 380 Thousand
14 May, 2024 145.5 151.5 145.5 151.0 315 Thousand
13 May, 2024 147.0 148.0 145.0 145.5 89 Thousand
10 May, 2024 147.5 147.5 146.0 146.5 88 Thousand
09 May, 2024 149.5 149.5 146.5 146.5 140 Thousand
08 May, 2024 150.0 150.0 148.0 149.0 119 Thousand
07 May, 2024 151.0 151.0 148.5 150.0 126 Thousand
06 May, 2024 151.5 151.5 148.0 148.5 147 Thousand