Sunplus Innovation Technology Inc. (5236.TWO)

TWD 122.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 167.53 169.47 165.58 168.01 477.16 Thousand
29 Oct, 2024 170.94 170.94 164.12 166.55 732.13 Thousand
28 Oct, 2024 175.81 176.29 168.5 170.94 481.49 Thousand
25 Oct, 2024 177.27 179.7 171.91 173.37 1 Million
24 Oct, 2024 181.16 183.11 174.83 175.81 1.21 Million
23 Oct, 2024 187.49 192.36 182.62 183.11 840.76 Thousand
22 Oct, 2024 185.55 187.01 182.14 186.52 395.08 Thousand
21 Oct, 2024 183.6 186.52 183.11 185.55 498.76 Thousand
18 Oct, 2024 186.52 187.49 179.7 182.62 1.37 Million
17 Oct, 2024 196.26 196.75 184.57 185.55 2.35 Million