Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 141.5 | 144.5 | 140.0 | 140.0 | 324.6 Thousand |
| 28 Mar, 2025 | 150.0 | 150.0 | 145.5 | 146.0 | 300.82 Thousand |
| 27 Mar, 2025 | 151.5 | 152.0 | 150.0 | 151.0 | 79.11 Thousand |
| 26 Mar, 2025 | 154.0 | 155.5 | 152.0 | 152.0 | 91.47 Thousand |
| 25 Mar, 2025 | 156.0 | 156.0 | 151.5 | 151.5 | 286.57 Thousand |
| 24 Mar, 2025 | 157.0 | 157.0 | 154.5 | 154.5 | 94.53 Thousand |
| 21 Mar, 2025 | 155.5 | 156.5 | 154.5 | 156.0 | 100.61 Thousand |
| 20 Mar, 2025 | 155.0 | 156.0 | 155.0 | 155.5 | 125.26 Thousand |
| 19 Mar, 2025 | 153.5 | 154.5 | 153.5 | 154.5 | 82.13 Thousand |
| 18 Mar, 2025 | 155.0 | 156.0 | 152.5 | 153.5 | 163.39 Thousand |
5245
5251
5262
5227
5228
5230