Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 131.0 | 131.5 | 127.5 | 127.5 | 168.63 Thousand |
| 29 Apr, 2025 | 128.5 | 130.5 | 127.0 | 130.5 | 188.95 Thousand |
| 28 Apr, 2025 | 127.5 | 127.5 | 126.5 | 127.0 | 177.61 Thousand |
| 25 Apr, 2025 | 126.5 | 128.0 | 125.5 | 126.5 | 264.88 Thousand |
| 24 Apr, 2025 | 126.5 | 126.5 | 123.5 | 124.0 | 100.86 Thousand |
| 23 Apr, 2025 | 125.0 | 125.5 | 123.0 | 125.5 | 174.59 Thousand |
| 22 Apr, 2025 | 118.0 | 121.5 | 118.0 | 120.0 | 127.31 Thousand |
| 21 Apr, 2025 | 124.0 | 124.5 | 120.0 | 120.5 | 221.76 Thousand |
| 18 Apr, 2025 | 124.0 | 126.0 | 124.0 | 124.5 | 80.08 Thousand |
| 17 Apr, 2025 | 122.5 | 126.5 | 122.5 | 125.5 | 101.64 Thousand |
5245
5251
5262
5227
5228
5230