Sunplus Innovation Technology Inc. (5236.TWO)

TWD 149.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 176.5 178.5 171.5 173.5 933 Thousand
14 Jun, 2024 180.5 184.0 176.0 176.5 982 Thousand
13 Jun, 2024 183.5 185.0 179.0 179.0 1.16 Million
12 Jun, 2024 183.5 191.0 183.0 184.0 1.06 Million
11 Jun, 2024 188.5 192.0 183.0 183.5 858 Thousand
07 Jun, 2024 178.0 191.0 175.5 188.0 1.83 Million
06 Jun, 2024 180.0 183.0 174.0 177.5 1.35 Million
05 Jun, 2024 188.0 191.5 179.0 179.5 1.64 Million
04 Jun, 2024 191.0 200.0 185.5 187.0 2.91 Million
03 Jun, 2024 183.0 193.5 179.0 189.5 3.24 Million