Sunplus Innovation Technology Inc. (5236.TWO)
TWD 122.5
(-5.41%)
TWD 122.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 152.43 | 153.4 | 150.97 | 151.94 | 126.18 Thousand |
| 25 Nov, 2024 | 152.43 | 155.84 | 151.94 | 153.89 | 244.28 Thousand |
| 22 Nov, 2024 | 151.46 | 152.43 | 150.0 | 150.0 | 148.79 Thousand |
| 21 Nov, 2024 | 149.02 | 150.97 | 148.53 | 149.51 | 146.28 Thousand |
| 20 Nov, 2024 | 151.46 | 151.46 | 149.02 | 149.02 | 136.2 Thousand |
| 19 Nov, 2024 | 148.05 | 151.46 | 147.56 | 150.97 | 198.94 Thousand |
| 18 Nov, 2024 | 149.02 | 149.02 | 145.13 | 146.1 | 397.47 Thousand |
| 15 Nov, 2024 | 149.51 | 152.43 | 148.53 | 149.02 | 252.08 Thousand |
| 14 Nov, 2024 | 155.35 | 155.84 | 148.53 | 148.53 | 665.67 Thousand |
| 13 Nov, 2024 | 155.84 | 157.3 | 154.38 | 155.35 | 311.17 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF