Sunplus Innovation Technology Inc. (5236.TWO)
TWD 149.0
(-2.61%)
TWD 149.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 165.0 | 167.5 | 162.0 | 164.0 | 705 Thousand |
| 13 Aug, 2024 | 154.5 | 163.0 | 151.0 | 163.0 | 670 Thousand |
| 12 Aug, 2024 | 151.0 | 155.0 | 151.0 | 152.5 | 303 Thousand |
| 09 Aug, 2024 | 151.0 | 152.0 | 148.0 | 151.0 | 345 Thousand |
| 08 Aug, 2024 | 145.0 | 150.0 | 142.5 | 146.5 | 374 Thousand |
| 07 Aug, 2024 | 140.0 | 150.5 | 140.0 | 149.0 | 539 Thousand |
| 06 Aug, 2024 | 148.0 | 149.0 | 129.0 | 141.5 | 1.12 Million |
| 05 Aug, 2024 | 154.0 | 154.0 | 142.5 | 142.5 | 781 Thousand |
| 02 Aug, 2024 | 161.0 | 165.5 | 157.5 | 158.0 | 690 Thousand |
| 01 Aug, 2024 | 165.0 | 167.5 | 164.5 | 167.5 | 704 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF