Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 119.0 | 122.5 | 119.0 | 122.0 | 102.55 Thousand |
| 10 Jul, 2025 | 120.0 | 120.0 | 119.0 | 119.5 | 46.68 Thousand |
| 09 Jul, 2025 | 117.0 | 120.0 | 117.0 | 119.0 | 106.01 Thousand |
| 08 Jul, 2025 | 121.0 | 121.0 | 117.0 | 118.0 | 291.25 Thousand |
| 07 Jul, 2025 | 125.0 | 125.0 | 121.5 | 122.0 | 163 Thousand |
| 04 Jul, 2025 | 127.5 | 128.0 | 123.5 | 124.0 | 218.25 Thousand |
| 03 Jul, 2025 | 127.5 | 128.0 | 126.0 | 126.5 | 208.05 Thousand |
| 02 Jul, 2025 | 137.0 | 137.0 | 136.0 | 137.0 | 225.88 Thousand |
| 01 Jul, 2025 | 135.0 | 138.0 | 135.0 | 135.5 | 289.58 Thousand |
| 30 Jun, 2025 | 136.0 | 136.0 | 133.5 | 134.5 | 133.48 Thousand |
5245
5251
5262
5227
5228
5230