Sunplus Innovation Technology Inc. (5236.TWO)
TWD 122.5
(-5.41%)
TWD 122.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 154.38 | 155.35 | 152.92 | 153.89 | 140.57 Thousand |
| 12 Feb, 2025 | 152.43 | 154.87 | 152.43 | 152.92 | 220.62 Thousand |
| 11 Feb, 2025 | 154.87 | 155.35 | 151.46 | 151.46 | 262.87 Thousand |
| 10 Feb, 2025 | 153.4 | 155.84 | 152.92 | 153.4 | 327.09 Thousand |
| 07 Feb, 2025 | 150.97 | 155.35 | 150.97 | 153.89 | 629.58 Thousand |
| 06 Feb, 2025 | 150.97 | 150.97 | 148.53 | 149.51 | 261.76 Thousand |
| 05 Feb, 2025 | 146.1 | 148.05 | 145.13 | 147.07 | 234.79 Thousand |
| 04 Feb, 2025 | 140.74 | 146.1 | 138.31 | 144.15 | 310.18 Thousand |
| 03 Feb, 2025 | 140.26 | 140.26 | 136.36 | 138.31 | 202.91 Thousand |
| 22 Jan, 2025 | 141.72 | 142.69 | 139.28 | 142.2 | 127.36 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF