Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 130.5 | 134.5 | 130.5 | 131.0 | 460 Thousand |
| 07 Aug, 2025 | 127.5 | 127.5 | 125.0 | 125.5 | 161.05 Thousand |
| 06 Aug, 2025 | 126.5 | 129.5 | 125.0 | 127.0 | 395.02 Thousand |
| 05 Aug, 2025 | 122.0 | 124.0 | 122.0 | 123.0 | 120.02 Thousand |
| 04 Aug, 2025 | 118.0 | 121.0 | 118.0 | 120.5 | 60 Thousand |
| 01 Aug, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 128.51 Thousand |
| 31 Jul, 2025 | 119.5 | 120.0 | 118.0 | 118.5 | 79.1 Thousand |
| 30 Jul, 2025 | 119.5 | 120.5 | 119.0 | 119.0 | 114 Thousand |
| 29 Jul, 2025 | 122.0 | 122.0 | 119.5 | 120.5 | 88.2 Thousand |
| 28 Jul, 2025 | 122.0 | 122.5 | 120.0 | 121.5 | 115.76 Thousand |
5245
5251
5262
5227
5228
5230