TWD 149.0
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 163.0 | 167.5 | 163.0 | 166.0 | 885 Thousand |
08 Sep, 2024 | 163.0 | 167.5 | 163.0 | 166.0 | 426 Thousand |
06 Sep, 2024 | 170.0 | 172.0 | 166.5 | 167.0 | 1.55 Million |
05 Sep, 2024 | 169.5 | 172.5 | 167.0 | 172.5 | 2.85 Million |
04 Sep, 2024 | 154.5 | 158.5 | 150.0 | 157.0 | 2.81 Million |
03 Sep, 2024 | 167.0 | 168.5 | 164.0 | 164.0 | 707 Thousand |
02 Sep, 2024 | 169.0 | 169.0 | 165.0 | 167.0 | 326.98 Thousand |
01 Sep, 2024 | 169.0 | 169.0 | 165.0 | 167.0 | 315 Thousand |
30 Aug, 2024 | 166.5 | 173.5 | 166.5 | 168.5 | 1.12 Million |
29 Aug, 2024 | 163.0 | 166.5 | 162.0 | 165.5 | 244.56 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF