Sunplus Innovation Technology Inc. (5236.TWO)

TWD 149.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 163.0 167.5 163.0 166.0 885 Thousand
08 Sep, 2024 163.0 167.5 163.0 166.0 426 Thousand
06 Sep, 2024 170.0 172.0 166.5 167.0 1.55 Million
05 Sep, 2024 169.5 172.5 167.0 172.5 2.85 Million
04 Sep, 2024 154.5 158.5 150.0 157.0 2.81 Million
03 Sep, 2024 167.0 168.5 164.0 164.0 707 Thousand
02 Sep, 2024 169.0 169.0 165.0 167.0 326.98 Thousand
01 Sep, 2024 169.0 169.0 165.0 167.0 315 Thousand
30 Aug, 2024 166.5 173.5 166.5 168.5 1.12 Million
29 Aug, 2024 163.0 166.5 162.0 165.5 244.56 Thousand