Sunplus Innovation Technology Inc. (5236.TWO)

TWD 149.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 191.0 191.0 185.0 187.0 778.86 Thousand
08 Oct, 2024 189.0 193.0 186.0 191.0 1.04 Million
07 Oct, 2024 176.0 194.0 176.0 193.0 2.13 Million
04 Oct, 2024 177.5 179.0 174.0 176.5 507.18 Thousand
01 Oct, 2024 181.0 183.5 176.0 177.5 817.46 Thousand
30 Sep, 2024 182.5 182.5 176.5 178.5 861.44 Thousand
27 Sep, 2024 190.0 191.5 181.5 182.5 1.13 Million
26 Sep, 2024 194.0 198.0 186.0 190.0 2.98 Million
25 Sep, 2024 178.5 193.5 178.0 190.5 2.61 Million
24 Sep, 2024 182.0 184.0 175.5 176.5 2.13 Million