Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 126.5 | 126.5 | 124.0 | 124.5 | 239.1 Thousand |
| 04 Sep, 2025 | 126.0 | 128.0 | 124.5 | 126.0 | 563.02 Thousand |
| 03 Sep, 2025 | 131.0 | 132.5 | 131.0 | 132.0 | 61 Thousand |
| 02 Sep, 2025 | 132.5 | 134.0 | 130.5 | 131.0 | 155.2 Thousand |
| 01 Sep, 2025 | 135.0 | 135.0 | 130.0 | 130.0 | 228 Thousand |
| 29 Aug, 2025 | 137.5 | 137.5 | 134.0 | 135.0 | 153.11 Thousand |
| 28 Aug, 2025 | 135.5 | 137.5 | 135.5 | 136.5 | 146.54 Thousand |
| 27 Aug, 2025 | 133.5 | 136.0 | 133.5 | 135.5 | 210.31 Thousand |
| 26 Aug, 2025 | 134.0 | 134.5 | 132.0 | 133.0 | 143.14 Thousand |
| 25 Aug, 2025 | 136.5 | 136.5 | 133.5 | 134.0 | 221.53 Thousand |
5245
5251
5262
5227
5228
5230