Sunplus Innovation Technology Inc. (5236.TWO)

TWD 122.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 119.31 123.21 119.31 122.24 102.86 Thousand
16 Apr, 2025 121.75 124.67 121.26 122.24 147.2 Thousand
15 Apr, 2025 119.8 124.67 119.8 124.18 234.1 Thousand
14 Apr, 2025 119.31 124.18 118.83 119.31 313.68 Thousand
11 Apr, 2025 109.09 117.37 103.24 116.88 336.11 Thousand
10 Apr, 2025 113.96 113.96 113.96 113.96 53.59 Thousand
09 Apr, 2025 111.04 111.04 103.73 103.73 893.7 Thousand
08 Apr, 2025 115.91 119.31 114.93 114.93 492.09 Thousand
07 Apr, 2025 127.59 127.59 127.59 127.59 25.37 Thousand
02 Apr, 2025 140.74 142.2 140.74 141.72 81.22 Thousand