TWD 122.5
(-5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 121.75 | 124.67 | 121.26 | 122.24 | 147.2 Thousand |
15 Apr, 2025 | 119.8 | 124.67 | 119.8 | 124.18 | 234.1 Thousand |
14 Apr, 2025 | 119.31 | 124.18 | 118.83 | 119.31 | 313.68 Thousand |
11 Apr, 2025 | 109.09 | 117.37 | 103.24 | 116.88 | 336.11 Thousand |
10 Apr, 2025 | 113.96 | 113.96 | 113.96 | 113.96 | 53.59 Thousand |
09 Apr, 2025 | 111.04 | 111.04 | 103.73 | 103.73 | 893.7 Thousand |
08 Apr, 2025 | 115.91 | 119.31 | 114.93 | 114.93 | 492.09 Thousand |
07 Apr, 2025 | 127.59 | 127.59 | 127.59 | 127.59 | 25.37 Thousand |
02 Apr, 2025 | 140.74 | 142.2 | 140.74 | 141.72 | 81.22 Thousand |
01 Apr, 2025 | 137.82 | 141.23 | 136.85 | 140.26 | 106.92 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF