Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 38.9 38.9 37.7 37.8 15 Thousand
20 Sep, 2023 38.2 38.35 38.0 38.0 17 Thousand
19 Sep, 2023 38.15 38.6 38.15 38.3 20 Thousand
18 Sep, 2023 38.5 38.9 38.4 38.5 29 Thousand
15 Sep, 2023 38.6 38.8 38.45 38.7 30 Thousand
14 Sep, 2023 37.8 38.7 37.8 38.6 31 Thousand
13 Sep, 2023 38.5 38.5 38.15 38.3 8000.00
12 Sep, 2023 39.4 39.4 38.0 38.5 14 Thousand
11 Sep, 2023 38.6 38.6 38.05 38.1 18 Thousand
08 Sep, 2023 38.25 38.45 37.5 38.2 15 Thousand