Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 38.7 38.7 38.7 38.7 1000.00
23 Oct, 2023 37.4 37.8 37.4 37.8 7000.00
20 Oct, 2023 37.75 37.75 37.25 37.7 6000.00
19 Oct, 2023 37.55 37.75 37.5 37.75 22 Thousand
18 Oct, 2023 37.85 38.0 37.75 37.75 16 Thousand
17 Oct, 2023 37.8 38.05 37.8 37.95 22 Thousand
16 Oct, 2023 37.35 38.0 37.35 38.0 15 Thousand
13 Oct, 2023 37.8 37.85 37.8 37.8 9000.00
12 Oct, 2023 37.8 38.0 37.8 38.0 7000.00
11 Oct, 2023 37.6 37.95 37.5 37.6 19 Thousand