Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 37.75 37.75 37.55 37.6 31 Thousand
05 Oct, 2023 37.65 37.8 37.65 37.7 4000.00
04 Oct, 2023 37.55 37.8 37.55 37.8 7000.00
03 Oct, 2023 37.8 37.9 37.8 37.8 3000.00
02 Oct, 2023 37.5 38.3 37.5 38.3 3000.00
28 Sep, 2023 37.75 37.8 37.75 37.8 6000.00
27 Sep, 2023 37.2 37.7 37.2 37.7 6000.00
26 Sep, 2023 37.55 37.9 37.5 37.5 14 Thousand
25 Sep, 2023 37.85 38.3 37.5 37.9 44 Thousand
22 Sep, 2023 37.8 38.1 37.6 37.65 40 Thousand