Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 38.45 38.45 37.9 38.25 25 Thousand
06 Sep, 2023 38.35 38.35 38.0 38.15 15 Thousand
05 Sep, 2023 38.55 38.55 37.85 38.35 15 Thousand
04 Sep, 2023 38.0 38.85 38.0 38.4 12 Thousand
01 Sep, 2023 38.25 38.25 37.85 37.85 3000.00
31 Aug, 2023 37.8 37.85 37.6 37.85 6000.00
30 Aug, 2023 38.0 38.0 37.35 37.85 80 Thousand
29 Aug, 2023 37.6 37.95 37.5 37.6 100 Thousand
28 Aug, 2023 38.05 38.05 37.85 37.85 5000.00
25 Aug, 2023 37.7 38.05 37.7 38.05 11 Thousand