Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 38.45 38.45 38.2 38.4 13 Thousand
30 Jul, 2019 38.65 38.65 38.1 38.2 40 Thousand
29 Jul, 2019 38.8 39.3 38.6 39.2 92 Thousand
26 Jul, 2019 39.2 39.25 38.4 38.9 65 Thousand
25 Jul, 2019 39.35 39.35 38.8 38.9 74 Thousand
24 Jul, 2019 38.3 38.9 37.95 38.6 118 Thousand
23 Jul, 2019 37.9 38.35 37.45 37.45 63 Thousand
22 Jul, 2019 37.3 38.0 37.3 37.9 38 Thousand
19 Jul, 2019 36.7 37.4 36.65 37.05 34 Thousand
18 Jul, 2019 37.3 37.4 36.75 36.9 14.28 Thousand