Anli International Co Ltd (5223)

TWD 26.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 48.0 50.3 47.8 50.2 506.4 Thousand
12 Apr, 2019 48.0 48.4 47.8 47.8 137 Thousand
11 Apr, 2019 48.7 48.7 47.65 47.8 343.2 Thousand
10 Apr, 2019 49.5 49.5 48.3 48.7 583 Thousand
09 Apr, 2019 49.65 51.6 49.3 50.6 662 Thousand
08 Apr, 2019 49.8 49.9 49.2 49.3 204 Thousand
03 Apr, 2019 50.1 50.1 48.8 49.3 338.1 Thousand
02 Apr, 2019 48.45 50.5 48.45 49.5 575 Thousand
01 Apr, 2019 50.9 50.9 48.4 48.4 656.45 Thousand
29 Mar, 2019 51.8 51.9 50.0 50.0 433.2 Thousand