Anli International Co Ltd (5223)

TWD 26.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 52.0 53.7 50.7 50.9 887.06 Thousand
27 Mar, 2019 51.1 52.5 50.6 51.5 621.3 Thousand
26 Mar, 2019 51.2 54.5 51.0 51.0 2.09 Million
25 Mar, 2019 50.6 51.3 49.5 50.6 726.15 Thousand
22 Mar, 2019 52.0 52.0 50.3 51.0 1.2 Million
21 Mar, 2019 51.0 51.5 49.1 51.2 2.83 Million
20 Mar, 2019 45.1 47.45 45.1 47.3 714 Thousand
19 Mar, 2019 45.0 45.35 44.8 44.8 187.2 Thousand
18 Mar, 2019 44.55 45.35 44.15 44.55 168 Thousand
15 Mar, 2019 44.4 44.55 44.15 44.2 71 Thousand