Anli International Co Ltd (5223)

TWD 26.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 45.75 46.4 45.2 45.6 126 Thousand
26 Apr, 2019 46.15 46.15 45.55 45.7 192 Thousand
25 Apr, 2019 46.5 46.95 46.05 46.15 148 Thousand
24 Apr, 2019 46.55 47.0 46.45 46.5 178.1 Thousand
23 Apr, 2019 47.7 47.75 46.55 46.55 481.04 Thousand
22 Apr, 2019 48.0 48.2 47.55 48.1 165 Thousand
19 Apr, 2019 48.35 49.0 48.1 48.1 109.06 Thousand
18 Apr, 2019 49.85 50.1 48.25 48.25 237 Thousand
17 Apr, 2019 49.3 49.95 49.25 49.5 260.3 Thousand
16 Apr, 2019 50.7 50.7 49.0 49.25 369 Thousand