Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 37.85 37.85 37.0 37.1 151 Thousand
14 Aug, 2019 39.3 39.8 37.5 37.5 257 Thousand
13 Aug, 2019 41.9 41.9 38.6 39.3 293 Thousand
12 Aug, 2019 37.5 39.1 37.5 38.5 128 Thousand
08 Aug, 2019 36.4 37.6 36.4 37.3 49 Thousand
07 Aug, 2019 36.9 36.9 36.4 36.4 5003.00
06 Aug, 2019 35.4 36.7 35.4 36.35 32 Thousand
05 Aug, 2019 36.4 36.65 36.0 36.0 68 Thousand
02 Aug, 2019 38.15 38.15 36.9 37.2 23 Thousand
01 Aug, 2019 38.05 38.2 37.9 38.2 11 Thousand