Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 36.5 37.4 36.5 37.2 29 Thousand
28 Aug, 2019 37.0 37.0 36.5 36.8 19 Thousand
27 Aug, 2019 36.45 37.0 36.4 37.0 57 Thousand
26 Aug, 2019 35.65 36.4 35.6 36.4 38 Thousand
23 Aug, 2019 36.65 36.85 36.2 36.8 46 Thousand
22 Aug, 2019 37.3 37.6 36.1 36.65 96 Thousand
21 Aug, 2019 37.0 37.2 36.7 36.75 52 Thousand
20 Aug, 2019 37.8 38.0 37.0 37.0 29 Thousand
19 Aug, 2019 37.2 37.95 37.2 37.7 26 Thousand
16 Aug, 2019 37.05 37.4 37.0 37.2 43.01 Thousand