Anli International Co., Ltd. (5223.TWO)
TWD 23.55
(0.0%)
TWD 23.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 31.0 | 31.3 | 30.5 | 30.5 | 19.15 Thousand |
| 27 Dec, 2024 | 32.05 | 32.05 | 30.25 | 30.95 | 30.12 Thousand |
| 26 Dec, 2024 | 32.05 | 32.1 | 32.05 | 32.1 | 10.15 Thousand |
| 25 Dec, 2024 | 32.2 | 32.7 | 31.8 | 32.45 | 23.16 Thousand |
| 24 Dec, 2024 | 32.8 | 33.45 | 32.3 | 32.3 | 28.76 Thousand |
| 23 Dec, 2024 | 32.0 | 33.6 | 32.0 | 32.9 | 95.11 Thousand |
| 20 Dec, 2024 | 31.7 | 32.0 | 31.35 | 32.0 | 22.5 Thousand |
| 19 Dec, 2024 | 31.5 | 32.0 | 30.5 | 31.5 | 61.58 Thousand |
| 18 Dec, 2024 | 30.9 | 31.55 | 30.85 | 31.55 | 26.28 Thousand |
| 17 Dec, 2024 | 31.15 | 31.4 | 30.9 | 30.9 | 40.28 Thousand |
BGP
KEY-PL
6465
KNOP
STJO
GBDC