Anli International Co Ltd (5223)
TWD 26.05
(-0.57%)
TWD 26.05
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 28.25 | 29.05 | 28.25 | 29.0 | 7000.00 |
| 12 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 11 Jun, 2025 | 28.5 | 29.3 | 28.35 | 29.1 | 16 Thousand |
| 10 Jun, 2025 | 28.5 | 29.4 | 28.5 | 29.4 | 3050.00 |
| 09 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 06 Jun, 2025 | 28.5 | 29.3 | 28.25 | 29.0 | 12 Thousand |
| 05 Jun, 2025 | 28.2 | 29.0 | 28.1 | 28.5 | 16 Thousand |
| 04 Jun, 2025 | 28.8 | 29.0 | 28.5 | 28.6 | 11 Thousand |
| 03 Jun, 2025 | 28.75 | 29.1 | 28.5 | 29.1 | 5001.00 |
| 02 Jun, 2025 | 29.05 | 29.05 | 28.5 | 28.5 | 9000.00 |
5227
5228
5230
5212
5213
5220