Anli International Co., Ltd. (5223.TWO)
TWD 23.55
(0.0%)
TWD 23.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 29.25 | 30.35 | 29.25 | 30.35 | 3100.00 |
| 13 Jan, 2025 | 30.35 | 30.35 | 29.2 | 29.2 | 52.16 Thousand |
| 10 Jan, 2025 | 30.2 | 31.0 | 30.2 | 30.45 | 11.01 Thousand |
| 09 Jan, 2025 | 30.9 | 30.9 | 30.5 | 30.5 | 27 Thousand |
| 08 Jan, 2025 | 30.65 | 31.4 | 30.55 | 31.0 | 30.36 Thousand |
| 07 Jan, 2025 | 30.85 | 31.2 | 30.5 | 30.65 | 43.07 Thousand |
| 06 Jan, 2025 | 31.0 | 31.2 | 30.85 | 30.85 | 7121.00 |
| 03 Jan, 2025 | 30.8 | 31.75 | 30.8 | 31.0 | 24.09 Thousand |
| 02 Jan, 2025 | 31.2 | 31.2 | 30.8 | 30.8 | 4204.00 |
| 31 Dec, 2024 | 30.55 | 31.1 | 30.3 | 31.1 | 34 Thousand |
BGP
KEY-PL
6465
KNOP
STJO
GBDC