Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 26.4 26.45 26.1 26.1 9000.00
10 Jul, 2025 26.65 26.65 26.0 26.4 27 Thousand
09 Jul, 2025 26.45 26.45 25.55 26.0 32 Thousand
08 Jul, 2025 25.8 26.1 25.15 25.6 22.43 Thousand
07 Jul, 2025 25.7 26.5 25.7 26.5 9000.00
04 Jul, 2025 26.2 26.4 25.8 25.8 15.03 Thousand
03 Jul, 2025 26.7 26.9 26.0 26.7 16 Thousand
02 Jul, 2025 26.7 27.2 26.7 27.2 17.01 Thousand
01 Jul, 2025 27.5 27.5 27.5 27.5 -
30 Jun, 2025 27.95 27.95 27.5 27.5 3000.00