Anli International Co., Ltd. (5223.TWO)

TWD 23.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 30.0 30.5 30.0 30.1 6000.00
05 Feb, 2025 29.55 30.0 29.55 30.0 3039.00
04 Feb, 2025 29.15 30.15 29.15 29.5 9016.00
03 Feb, 2025 29.75 29.75 29.75 29.75 -
22 Jan, 2025 29.6 30.05 29.45 29.75 11.78 Thousand
21 Jan, 2025 29.4 29.7 29.35 29.7 21.84 Thousand
20 Jan, 2025 29.05 29.7 29.05 29.3 21.32 Thousand
17 Jan, 2025 29.6 29.6 29.3 29.45 30.23 Thousand
16 Jan, 2025 29.8 30.2 29.55 29.6 19.01 Thousand
15 Jan, 2025 30.35 30.35 29.6 29.7 8000.00