Anli International Co., Ltd. (5223.TWO)
TWD 23.55
(0.0%)
TWD 23.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 30.25 | 30.7 | 30.25 | 30.6 | 12 Thousand |
| 28 Nov, 2024 | 29.7 | 30.8 | 29.7 | 30.8 | 47.06 Thousand |
| 27 Nov, 2024 | 30.6 | 30.6 | 30.35 | 30.35 | 8006.00 |
| 26 Nov, 2024 | 30.7 | 30.8 | 30.5 | 30.8 | 26.14 Thousand |
| 25 Nov, 2024 | 30.15 | 30.8 | 29.8 | 30.8 | 36.06 Thousand |
| 22 Nov, 2024 | 30.75 | 30.8 | 30.05 | 30.55 | 26 Thousand |
| 21 Nov, 2024 | 29.7 | 30.2 | 29.7 | 29.95 | 21.42 Thousand |
| 20 Nov, 2024 | 29.6 | 29.7 | 29.6 | 29.7 | 2000.00 |
| 19 Nov, 2024 | 30.05 | 30.15 | 29.7 | 29.9 | 12 Thousand |
| 18 Nov, 2024 | 29.6 | 29.8 | 29.6 | 29.6 | 20.05 Thousand |
BGP
KEY-PL
6465
KNOP
STJO
GBDC