YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 31.7 | 31.8 | 31.35 | 31.45 | 464.2 Thousand |
| 09 Dec, 2024 | 32.1 | 32.1 | 31.4 | 31.7 | 621.33 Thousand |
| 06 Dec, 2024 | 31.55 | 32.1 | 31.25 | 32.1 | 614.14 Thousand |
| 05 Dec, 2024 | 32.4 | 32.5 | 31.4 | 31.45 | 770.25 Thousand |
| 04 Dec, 2024 | 32.05 | 32.2 | 32.0 | 32.2 | 331.72 Thousand |
| 03 Dec, 2024 | 32.5 | 32.75 | 32.0 | 32.05 | 637.76 Thousand |
| 02 Dec, 2024 | 32.2 | 32.95 | 32.1 | 32.5 | 1.41 Million |
| 29 Nov, 2024 | 30.35 | 32.25 | 30.35 | 32.0 | 1.23 Million |
| 28 Nov, 2024 | 30.4 | 30.65 | 30.2 | 30.5 | 432.36 Thousand |
| 27 Nov, 2024 | 31.15 | 31.2 | 30.5 | 30.5 | 492.96 Thousand |
5220
5223
5227
5210
5211
5212