YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 30.8 | 31.45 | 30.8 | 31.15 | 274.2 Thousand |
| 23 Dec, 2024 | 30.55 | 31.15 | 30.45 | 31.05 | 308.1 Thousand |
| 20 Dec, 2024 | 30.45 | 31.0 | 30.4 | 30.6 | 654.2 Thousand |
| 19 Dec, 2024 | 30.45 | 30.75 | 30.2 | 30.65 | 202.31 Thousand |
| 18 Dec, 2024 | 30.6 | 30.95 | 30.2 | 30.55 | 286.53 Thousand |
| 17 Dec, 2024 | 31.1 | 31.1 | 30.4 | 30.5 | 535.06 Thousand |
| 16 Dec, 2024 | 30.9 | 31.8 | 30.9 | 30.9 | 555.6 Thousand |
| 13 Dec, 2024 | 31.35 | 31.45 | 30.45 | 30.65 | 711.71 Thousand |
| 12 Dec, 2024 | 31.15 | 32.1 | 31.0 | 31.5 | 779.49 Thousand |
| 11 Dec, 2024 | 31.5 | 31.6 | 30.95 | 31.15 | 461.12 Thousand |
5220
5223
5227
5210
5211
5212