YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 31.0 | 31.6 | 31.0 | 31.15 | 349.18 Thousand |
| 25 Nov, 2024 | 30.9 | 31.35 | 30.55 | 31.25 | 717.87 Thousand |
| 22 Nov, 2024 | 32.0 | 32.2 | 31.75 | 31.9 | 901.97 Thousand |
| 21 Nov, 2024 | 31.2 | 32.15 | 30.95 | 32.05 | 964.55 Thousand |
| 20 Nov, 2024 | 31.3 | 31.4 | 30.95 | 31.2 | 371.47 Thousand |
| 19 Nov, 2024 | 30.8 | 31.2 | 30.6 | 31.15 | 447.75 Thousand |
| 18 Nov, 2024 | 30.8 | 31.0 | 30.5 | 30.65 | 313.96 Thousand |
| 15 Nov, 2024 | 30.2 | 31.0 | 30.1 | 30.6 | 557.8 Thousand |
| 14 Nov, 2024 | 30.5 | 30.5 | 29.91 | 30.1 | 554.56 Thousand |
| 13 Nov, 2024 | 30.6 | 30.6 | 30.0 | 30.45 | 372.22 Thousand |
5220
5223
5227
5210
5211
5212