YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 30.95 | 30.95 | 29.91 | 30.2 | 654.9 Thousand |
| 11 Nov, 2024 | 30.55 | 31.1 | 30.5 | 30.95 | 361.43 Thousand |
| 08 Nov, 2024 | 30.85 | 31.1 | 30.55 | 30.55 | 608.5 Thousand |
| 07 Nov, 2024 | 30.7 | 31.1 | 30.55 | 30.65 | 406.75 Thousand |
| 06 Nov, 2024 | 30.9 | 31.2 | 30.8 | 30.8 | 359.27 Thousand |
| 05 Nov, 2024 | 31.4 | 31.7 | 31.0 | 31.15 | 450.98 Thousand |
| 04 Nov, 2024 | 32.1 | 32.1 | 31.15 | 31.35 | 573.98 Thousand |
| 01 Nov, 2024 | 30.5 | 32.1 | 30.2 | 32.05 | 1.14 Million |
| 30 Oct, 2024 | 30.2 | 30.65 | 30.05 | 30.5 | 569.66 Thousand |
| 29 Oct, 2024 | 30.5 | 30.5 | 29.86 | 30.05 | 550.24 Thousand |
5220
5223
5227
5210
5211
5212