YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 32.7 | 32.7 | 32.0 | 32.15 | 610.04 Thousand |
| 07 Jan, 2025 | 33.34 | 33.34 | 32.1 | 32.6 | 905.81 Thousand |
| 06 Jan, 2025 | 32.9 | 33.79 | 32.9 | 33.24 | 721.98 Thousand |
| 03 Jan, 2025 | 33.05 | 33.64 | 32.8 | 32.8 | 1.45 Million |
| 02 Jan, 2025 | 31.5 | 33.19 | 31.5 | 32.75 | 1.49 Million |
| 31 Dec, 2024 | 30.75 | 31.95 | 30.65 | 31.55 | 858.57 Thousand |
| 30 Dec, 2024 | 30.9 | 31.35 | 30.55 | 30.75 | 634.68 Thousand |
| 27 Dec, 2024 | 31.3 | 31.5 | 31.2 | 31.25 | 191.02 Thousand |
| 26 Dec, 2024 | 31.3 | 31.75 | 31.3 | 31.3 | 273.18 Thousand |
| 25 Dec, 2024 | 31.25 | 31.4 | 30.95 | 31.15 | 264.96 Thousand |
5220
5223
5227
5210
5211
5212