YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 32.6 | 32.9 | 32.55 | 32.8 | 550.82 Thousand |
| 13 Feb, 2025 | 32.8 | 32.9 | 32.4 | 32.5 | 408.32 Thousand |
| 12 Feb, 2025 | 33.1 | 33.1 | 32.6 | 32.7 | 610.83 Thousand |
| 11 Feb, 2025 | 32.7 | 32.8 | 32.4 | 32.75 | 922.82 Thousand |
| 10 Feb, 2025 | 31.3 | 32.4 | 31.3 | 32.3 | 770.88 Thousand |
| 07 Feb, 2025 | 31.35 | 31.35 | 31.1 | 31.2 | 233.55 Thousand |
| 06 Feb, 2025 | 31.1 | 31.25 | 30.9 | 31.15 | 418.4 Thousand |
| 05 Feb, 2025 | 31.1 | 31.15 | 30.85 | 30.9 | 329.77 Thousand |
| 04 Feb, 2025 | 31.35 | 31.4 | 30.8 | 30.85 | 470.67 Thousand |
| 03 Feb, 2025 | 30.55 | 31.3 | 30.55 | 31.1 | 548.22 Thousand |
5220
5223
5227
5210
5211
5212