YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 34.59 35.19 34.44 34.99 1.15 Million
27 Feb, 2025 34.09 34.94 33.54 34.94 4.56 Million
26 Feb, 2025 34.99 34.99 33.99 34.09 1.08 Million
25 Feb, 2025 34.89 34.89 34.54 34.79 617.23 Thousand
24 Feb, 2025 34.74 35.04 34.39 34.74 1.39 Million
21 Feb, 2025 34.54 35.14 34.39 34.49 1.25 Million
20 Feb, 2025 34.49 34.54 34.19 34.49 831.63 Thousand
19 Feb, 2025 34.19 34.64 33.94 34.34 1.26 Million
18 Feb, 2025 34.44 34.44 33.74 34.09 1.01 Million
17 Feb, 2025 33.34 34.44 33.0 34.39 2.08 Million