Hyweb Technology Co Ltd (5212)

TWD 48.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 24.08 24.49 23.44 23.8 587.82 Thousand
15 Jul, 2005 25.64 26.09 24.26 24.26 1.75 Million
14 Jul, 2005 24.45 25.45 24.45 25.45 2.39 Million
13 Jul, 2005 22.52 24.26 22.52 23.8 1.88 Million
12 Jul, 2005 22.16 22.98 22.16 22.8 591.15 Thousand
11 Jul, 2005 22.89 22.89 22.16 22.16 426.2 Thousand
08 Jul, 2005 23.07 23.39 22.43 22.43 649.82 Thousand
07 Jul, 2005 22.71 23.21 21.97 23.07 1.34 Million
06 Jul, 2005 21.61 22.43 21.61 21.7 312.18 Thousand
05 Jul, 2005 21.7 22.84 21.52 21.88 532.47 Thousand