Hyweb Technology Co Ltd (5212)

TWD 48.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 21.88 21.88 21.06 21.1 334.32 Thousand
17 Jun, 2005 21.15 22.43 20.83 21.52 1.23 Million
16 Jun, 2005 21.97 22.02 20.6 21.15 1.84 Million
15 Jun, 2005 21.61 21.97 21.06 21.97 2.36 Million
14 Jun, 2005 19.68 20.55 19.41 20.55 1.8 Million
13 Jun, 2005 18.86 19.5 18.13 19.23 638.75 Thousand
10 Jun, 2005 18.22 18.81 18.04 18.59 333.21 Thousand
09 Jun, 2005 18.59 18.59 18.22 18.31 158.3 Thousand
08 Jun, 2005 18.36 18.4 18.13 18.22 143.91 Thousand
07 Jun, 2005 18.91 18.91 18.13 18.45 316.6 Thousand