Hyweb Technology Co Ltd (5212)

TWD 48.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2005 22.89 23.21 21.79 21.79 1.12 Million
01 Jul, 2005 23.35 23.99 23.35 23.39 2.17 Million
30 Jun, 2005 23.03 23.03 21.61 22.43 1.05 Million
29 Jun, 2005 21.52 22.71 21.06 22.66 2.1 Million
28 Jun, 2005 19.41 21.24 19.41 21.24 265.68 Thousand
27 Jun, 2005 20.23 20.51 20.05 20.05 118.45 Thousand
24 Jun, 2005 20.69 20.69 20.1 20.69 308.86 Thousand
23 Jun, 2005 21.15 21.15 20.65 20.69 300 Thousand
22 Jun, 2005 21.52 21.52 20.87 21.15 456.09 Thousand
21 Jun, 2005 21.1 21.88 20.87 21.24 469.37 Thousand