Hyweb Technology Co Ltd (5212)

TWD 48.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 22.99 24.59 22.99 24.59 1.6 Million
16 Aug, 2005 23.55 23.55 22.52 22.99 773.29 Thousand
15 Aug, 2005 25.29 25.29 23.65 23.65 2.81 Million
12 Aug, 2005 22.9 23.93 22.05 23.65 1.04 Million
11 Aug, 2005 22.94 23.27 22.52 22.52 237.6 Thousand
10 Aug, 2005 23.93 23.93 22.52 22.62 915.85 Thousand
09 Aug, 2005 23.55 23.88 23.04 23.88 1.53 Million
08 Aug, 2005 20.88 22.33 20.65 22.33 326.16 Thousand
04 Aug, 2005 20.83 21.02 20.83 20.88 150.12 Thousand
03 Aug, 2005 20.74 21.44 20.65 20.74 196.56 Thousand