Hyweb Technology Co Ltd (5212)

TWD 48.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 26.18 27.12 25.15 25.15 943.94 Thousand
14 Sep, 2005 27.12 27.82 26.09 26.09 2.45 Million
13 Sep, 2005 25.15 26.79 24.87 26.75 1.62 Million
12 Sep, 2005 26.28 26.75 25.2 25.2 834.85 Thousand
09 Sep, 2005 26.09 26.65 25.99 26.09 875.89 Thousand
08 Sep, 2005 26.75 27.03 25.85 26.09 824.05 Thousand
07 Sep, 2005 28.15 28.72 26.56 26.56 1.19 Million
06 Sep, 2005 28.34 29.28 27.73 27.87 2.41 Million
05 Sep, 2005 27.97 28.15 26.28 28.15 2.43 Million
02 Sep, 2005 26.75 27.4 26.32 27.31 2.38 Million