Hyweb Technology Co Ltd (5212)

TWD 48.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 21.87 22.29 21.4 21.4 345.6 Thousand
13 Oct, 2005 21.68 22.15 21.21 21.87 469.81 Thousand
12 Oct, 2005 22.52 22.8 22.1 22.1 304.56 Thousand
11 Oct, 2005 23.32 23.74 22.66 22.66 378 Thousand
07 Oct, 2005 23.65 24.12 23.13 23.13 670.69 Thousand
06 Oct, 2005 24.54 25.43 24.16 24.16 2.08 Million
05 Oct, 2005 24.21 25.24 23.55 24.54 1.56 Million
04 Oct, 2005 22.71 24.21 21.87 24.21 1.17 Million
03 Oct, 2005 21.54 22.71 21.54 22.71 966.62 Thousand
30 Sep, 2005 20.74 21.68 20.74 21.26 436.32 Thousand