Hyweb Technology Co Ltd (5212)

TWD 48.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 19.71 20.18 19.47 19.52 347.76 Thousand
27 Oct, 2005 20.83 21.58 19.33 19.71 476.29 Thousand
26 Oct, 2005 21.21 21.96 20.79 20.79 513.01 Thousand
25 Oct, 2005 21.68 22.52 21.58 21.58 396.36 Thousand
24 Oct, 2005 23.46 23.46 22.05 22.05 544.33 Thousand
21 Oct, 2005 23.46 24.16 22.99 23.46 1.75 Million
20 Oct, 2005 21.58 22.71 21.21 22.71 948.26 Thousand
19 Oct, 2005 21.02 22.52 20.69 21.26 476.29 Thousand
18 Oct, 2005 20.65 21.11 20.18 21.07 301.32 Thousand
17 Oct, 2005 21.58 21.58 19.99 20.36 488.17 Thousand