Hyweb Technology Co Ltd (5212)

TWD 48.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 22.99 26.04 22.66 25.81 1.96 Million
30 Aug, 2005 25.24 25.81 24.35 24.35 1.55 Million
29 Aug, 2005 26.75 27.68 26.18 26.18 1.5 Million
26 Aug, 2005 29.09 30.69 28.15 28.15 4.83 Million
25 Aug, 2005 27.21 28.72 27.21 28.72 4.17 Million
24 Aug, 2005 25.1 26.89 24.4 26.84 2.88 Million
23 Aug, 2005 25.24 25.99 25.15 25.15 935.3 Thousand
22 Aug, 2005 25.15 25.99 24.68 24.77 1.18 Million
19 Aug, 2005 25.76 26.37 25.15 25.53 2.73 Million
18 Aug, 2005 24.4 26.28 24.07 24.77 2.28 Million